Atlantic Union Bankshares Corp (AUB)
42.63
+0.74
(+1.77%)
USD |
NYSE |
Nov 22, 16:00
42.61
-0.02
(-0.05%)
After-Hours: 20:00
Atlantic Union Bankshares Price: 42.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.23 | 43.02 | 41.87 | 42.63 | 818089.0 |
| Nov 21, 2024 | 41.64 | 42.47 | 41.35 | 41.89 | 448437.0 |
| Nov 20, 2024 | 41.51 | 41.86 | 40.96 | 41.24 | 454308.0 |
| Nov 19, 2024 | 41.42 | 42.26 | 41.40 | 41.76 | 1.062M |
| Nov 18, 2024 | 42.71 | 42.74 | 42.08 | 42.10 | 401332.0 |
| Nov 15, 2024 | 43.10 | 43.11 | 42.01 | 42.48 | 1.522M |
| Nov 14, 2024 | 42.89 | 43.02 | 42.44 | 42.65 | 545435.0 |
| Nov 13, 2024 | 42.95 | 43.57 | 42.38 | 42.56 | 632729.0 |
| Nov 12, 2024 | 42.88 | 43.38 | 42.47 | 42.73 | 1.372M |
| Nov 11, 2024 | 42.53 | 43.45 | 42.36 | 43.04 | 1.152M |
| Nov 08, 2024 | 41.88 | 42.02 | 41.23 | 41.66 | 1.626M |
| Nov 07, 2024 | 42.81 | 43.28 | 41.35 | 41.92 | 1.848M |
| Nov 06, 2024 | 41.71 | 43.15 | 40.99 | 43.14 | 2.895M |
| Nov 05, 2024 | 37.19 | 37.96 | 36.97 | 37.86 | 918397.0 |
| Nov 04, 2024 | 37.24 | 37.34 | 36.67 | 37.04 | 705966.0 |
| Nov 01, 2024 | 38.19 | 38.48 | 37.60 | 37.61 | 710909.0 |
| Oct 31, 2024 | 38.27 | 38.50 | 37.77 | 37.80 | 814916.0 |
| Oct 30, 2024 | 37.93 | 38.95 | 37.93 | 38.35 | 852412.0 |
| Oct 29, 2024 | 37.77 | 38.13 | 37.51 | 38.10 | 935081.0 |
| Oct 28, 2024 | 37.17 | 38.15 | 36.95 | 38.06 | 1.148M |
| Oct 25, 2024 | 38.03 | 38.03 | 36.70 | 36.81 | 1.435M |
| Oct 24, 2024 | 36.74 | 37.30 | 36.58 | 37.10 | 1.487M |
| Oct 23, 2024 | 36.54 | 37.18 | 36.36 | 36.81 | 2.092M |
| Oct 22, 2024 | 36.45 | 36.63 | 35.66 | 36.44 | 4.057M |
| Oct 21, 2024 | 37.06 | 37.53 | 36.06 | 36.21 | 8.526M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
May 14 2020
43.14
Maximum
Nov 06 2024
33.26
Average
34.38
Median
Price Benchmarks
| Sandy Spring Bancorp Inc | 37.85 |
| Village Bank and Trust Financial Corp | 77.90 |
| Sierra Bancorp | 32.39 |
| First Horizon Corp | 20.93 |
| Fulton Financial Corp | 21.61 |
Price Related Metrics
| PE Ratio | 17.69 |
| PS Ratio | 4.521 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 14.55 |
| Earnings Yield | 5.65% |
| Market Cap | 3.827B |
| Normalized PE Ratio | 16.22 |