Atlantic Union Bankshares (AUB) Price: 38.82

Atlantic Union Bankshares Corp. (AUB)

38.82 +0.35 (+0.91%) USD | NYSE | Oct 02, 16:00

38.81 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	38.76	39.18	38.59	38.82	1.054M
Oct 01, 2026	37.69	38.55	37.22	38.47	1.344M
Sep 30, 2026	38.07	38.34	37.75	37.95	1.298M
Sep 29, 2026	38.68	38.84	37.97	38.00	1.380M
Sep 28, 2026	38.78	38.84	38.46	38.55	1.112M
Sep 25, 2026	38.79	39.00	38.56	38.78	1.441M
Sep 24, 2026	38.38	38.68	38.06	38.52	1.043M
Sep 23, 2026	38.65	38.80	38.25	38.25	1.003M
Sep 22, 2026	39.14	39.30	38.60	38.66	1.253M
Sep 21, 2026	39.21	39.37	38.83	38.89	1.099M
Sep 18, 2026	38.78	39.11	38.51	39.03	3.845M
Sep 17, 2026	39.58	39.81	38.86	38.97	745674.0
Sep 16, 2026	39.95	39.95	38.46	39.14	1.298M
Sep 15, 2026	39.82	40.34	39.76	39.89	964786.0
Sep 14, 2026	39.72	40.28	39.71	39.94	1.457M
Sep 11, 2026	40.15	40.15	39.19	39.72	1.224M
Sep 10, 2026	39.57	39.68	39.12	39.62	1.185M
Sep 09, 2026	39.89	40.16	39.40	39.54	1.450M
Sep 08, 2026	41.09	41.16	40.19	40.22	1.664M
Sep 04, 2026	40.70	41.13	40.70	40.91	2.456M
Sep 03, 2026	40.99	41.32	40.69	40.77	901836.0
Sep 02, 2026	39.87	41.00	39.71	40.60	1.344M
Sep 01, 2026	40.10	40.48	39.44	39.51	841662.0
Aug 31, 2026	40.62	40.68	40.12	40.33	723882.0
Aug 28, 2026	41.04	41.13	40.62	40.66	784122.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks